Astronics Corporation (ATROB)
USD 21.42
(-9.12%)
USD 21.42
(-9.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 600.00 |
| 08 Aug, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| 07 Aug, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| 06 Aug, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| 05 Aug, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| 02 Aug, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| 01 Aug, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 46.00 |
| 31 Jul, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 46.00 |
| 30 Jul, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 46.00 |
| 29 Jul, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 46.00 |
CCL
CUSN
CLARI
THAR
002986
0QJX