Anton Oilfield Services Group (ATONY)

USD 25.79

(7.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 23.93 23.93 23.93 23.93 -
01 Apr, 2025 23.93 23.93 23.93 23.93 -
31 Mar, 2025 23.93 23.93 23.93 23.93 -
28 Mar, 2025 23.93 23.93 23.93 23.93 -
27 Mar, 2025 23.93 23.93 23.93 23.93 -
26 Mar, 2025 23.93 23.93 23.93 23.93 -
25 Mar, 2025 23.93 23.93 23.93 23.93 -
24 Mar, 2025 23.93 23.93 23.93 23.93 -
21 Mar, 2025 23.93 23.93 23.93 23.93 300.00
20 Mar, 2025 15.0 15.0 15.0 15.0 -