Anton Oilfield Services Group (ATONY)
USD 25.79
(7.76%)
USD 25.79
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 15 Apr, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 14 Apr, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 11 Apr, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 10 Apr, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 09 Apr, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 08 Apr, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 100.00 |
| 07 Apr, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| 04 Apr, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| 03 Apr, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | - |
ATOS
6578
ORA
1342
2375
UNCRY