Anton Oilfield Services Group (ATONY)
USD 25.79
(-0.01%)
USD 25.79
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 22 Oct, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 21 Oct, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 18 Oct, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 17 Oct, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 16 Oct, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 15 Oct, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 200.00 |
| 14 Oct, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 200.00 |
| 11 Oct, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 200.00 |
| 10 Oct, 2024 | 14.0 | 14.5 | 14.0 | 14.5 | 1503.00 |
ATOS
6578
ORA
1342
2375
UNCRY