Anton Oilfield Services Group (ATONY)
USD 25.79
(-0.01%)
USD 25.79
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 05 Nov, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 04 Nov, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 01 Nov, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 31 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 30 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 29 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 28 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 25 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 100.00 |
| 24 Oct, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
ATOS
6578
ORA
1342
2375
UNCRY