AUTO1 Group SE (ATOGF)
USD 21.28
(0.0%)
USD 21.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 26 Aug, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 23 Aug, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 22 Aug, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 21 Aug, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 20 Aug, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 19 Aug, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 16 Aug, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 15 Aug, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 14 Aug, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
MSTCLTD
NMDC
WOLV
KLSO
ADN
CLABF