AUTO1 Group SE (ATOGF)
USD 21.28
(0.0%)
USD 21.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 29 Jul, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 26 Jul, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 25 Jul, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 24 Jul, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 11 Jul, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 200.00 |
| 12 Jun, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 110.00 |
| 06 Jun, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 906.00 |
| 03 Jun, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 100.00 |
| 29 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 141.00 |
MSTCLTD
NMDC
WOLV
KLSO
ADN
CLABF