AUTO1 Group SE (ATOGF)

USD 21.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 10.22 10.22 10.22 10.22 4000.00
05 Nov, 2024 10.22 10.22 10.22 10.22 -
04 Nov, 2024 10.22 10.22 10.22 10.22 4000.00
01 Nov, 2024 10.22 10.22 10.22 10.22 4000.00
31 Oct, 2024 10.22 10.22 10.22 10.22 250.00
30 Oct, 2024 10.5 10.5 10.5 10.5 -
29 Oct, 2024 10.46 10.5 10.46 10.5 7000.00
28 Oct, 2024 10.48 10.84 10.48 10.83 35.6 Thousand
25 Oct, 2024 10.7 11.5 10.7 10.77 15.85 Thousand
24 Oct, 2024 10.83 10.91 10.73 10.73 9600.00