AUTO1 Group SE (ATOGF)

USD 21.28

(-8.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 16.05 16.05 16.05 16.05 -
27 Dec, 2024 16.05 16.05 16.05 16.05 -
26 Dec, 2024 16.05 16.05 16.05 16.05 -
24 Dec, 2024 16.05 16.05 16.05 16.05 -
23 Dec, 2024 16.05 16.05 16.05 16.05 200.00
20 Dec, 2024 15.9 15.9 15.9 15.9 -
19 Dec, 2024 15.9 15.9 15.9 15.9 662.00
18 Dec, 2024 17.38 17.38 17.38 17.38 -
17 Dec, 2024 17.38 17.38 17.38 17.38 -
16 Dec, 2024 17.38 17.38 17.38 17.38 120.00