AUTO1 Group SE (ATOGF)
USD 21.28
(0.0%)
USD 21.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 26 Dec, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 24 Dec, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 23 Dec, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 200.00 |
| 20 Dec, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 19 Dec, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 662.00 |
| 18 Dec, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| 17 Dec, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| 16 Dec, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 120.00 |
| 13 Dec, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | - |
MSTCLTD
NMDC
WOLV
KLSO
ADN
CLABF