USD 0.08
(90.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 723.00 |
01 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 9200.00 |
31 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1319.00 |
30 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
27 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 250.00 |
26 Oct, 2023 | 0.05 | 0.05 | 0.03 | 0.04 | 128.03 Thousand |
25 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
24 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
23 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
20 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
1179
SYNTHFO
GNM
VARTY
AURA
1972