USD 0.08
(90.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2026.00 |
16 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
13 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
12 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
11 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
10 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
09 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 5000.00 |
06 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
05 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
04 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
1179
SYNTHFO
GNM
VARTY
AURA
1972