USD 0.08
(90.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 3100.00 |
30 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 153.98 Thousand |
29 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
21 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4685.00 |
17 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
1179
SYNTHFO
GNM
VARTY
AURA
1972