USD 0.08
(90.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 201.00 |
14 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 15.05 Thousand |
13 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
11 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
07 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 575.00 |
06 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 |
05 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
1179
SYNTHFO
GNM
VARTY
AURA
1972