Atlantic International Corp. (ATLN)

USD 3.41

(16.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 11.65 11.87 10.66 11.08 6500.00
26 Oct, 2023 11.27 11.48 10.65 10.83 11.4 Thousand
25 Oct, 2023 12.16 12.6 9.45 11.63 79 Thousand
24 Oct, 2023 13.83 13.83 10.87 11.53 80.2 Thousand
23 Oct, 2023 11.89 13.0 11.0 11.84 41 Thousand
20 Oct, 2023 10.77 12.21 10.77 12.03 7200.00
19 Oct, 2023 13.19 13.69 11.02 11.02 44.7 Thousand
18 Oct, 2023 14.99 17.0 13.05 13.05 15.6 Thousand
17 Oct, 2023 15.36 15.8 15.3 15.3 8400.00
16 Oct, 2023 17.5 17.5 15.65 15.75 10.4 Thousand