Atlantic International Corp. (ATLN)

USD 3.41

(16.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 9.2 9.27 8.25 8.27 5100.00
09 Nov, 2023 9.03 9.6 6.5 9.49 20.9 Thousand
08 Nov, 2023 9.78 9.8 8.99 8.99 7000.00
07 Nov, 2023 10.84 11.11 9.89 9.89 9300.00
06 Nov, 2023 10.52 11.65 10.52 10.96 14.4 Thousand
03 Nov, 2023 10.97 11.7 10.53 10.58 9300.00
02 Nov, 2023 10.51 11.11 10.5 11.08 1400.00
01 Nov, 2023 10.41 11.17 10.03 11.0 18.8 Thousand
31 Oct, 2023 10.87 10.98 10.44 10.83 2000.00
30 Oct, 2023 10.3 11.21 10.3 10.44 6600.00