Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.15 | 3.15 | 3.09 | 3.12 | 526.3 Thousand |
| 13 Oct, 2023 | 3.06 | 3.16 | 3.06 | 3.13 | 80.64 Thousand |
| 12 Oct, 2023 | 3.02 | 3.06 | 3.0 | 3.02 | 13.44 Thousand |
| 11 Oct, 2023 | 2.98 | 3.01 | 2.94 | 3.01 | 117.1 Thousand |
| 10 Oct, 2023 | 3.09 | 3.09 | 3.0 | 3.02 | 211.12 Thousand |
| 09 Oct, 2023 | 3.03 | 3.11 | 3.01 | 3.11 | 84.33 Thousand |
| 06 Oct, 2023 | 2.89 | 2.99 | 2.84 | 2.97 | 392.61 Thousand |
| 05 Oct, 2023 | 2.89 | 2.92 | 2.83 | 2.89 | 320.6 Thousand |
| 04 Oct, 2023 | 2.96 | 3.0 | 2.87 | 2.89 | 203.73 Thousand |
| 03 Oct, 2023 | 3.03 | 3.1 | 3.01 | 3.01 | 129.71 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245