Athabasca Oil Corporation (ATHOF)
USD 3.29
(1.86%)
USD 3.29
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.0 | 3.01 | 2.93 | 2.95 | 117.27 Thousand |
| 27 Oct, 2023 | 3.0 | 3.0 | 2.93 | 2.98 | 194.28 Thousand |
| 26 Oct, 2023 | 3.01 | 3.01 | 2.91 | 2.91 | 17.57 Thousand |
| 25 Oct, 2023 | 2.95 | 2.99 | 2.92 | 2.98 | 96.36 Thousand |
| 24 Oct, 2023 | 2.91 | 3.01 | 2.91 | 2.96 | 223.11 Thousand |
| 23 Oct, 2023 | 3.07 | 3.07 | 2.99 | 3.0 | 159.07 Thousand |
| 20 Oct, 2023 | 3.13 | 3.13 | 3.07 | 3.1 | 126.16 Thousand |
| 19 Oct, 2023 | 3.07 | 3.15 | 3.07 | 3.13 | 189.68 Thousand |
| 18 Oct, 2023 | 3.13 | 3.13 | 3.06 | 3.08 | 367.62 Thousand |
| 17 Oct, 2023 | 3.14 | 3.14 | 3.1 | 3.1 | 76.8 Thousand |
SAMINDUS
ENI
PBKX
YASHO
8141
7245