USD 0.6
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.65 | 0.65 | 0.61 | 0.62 | 10.5 Thousand |
12 Feb, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 10.4 Thousand |
11 Feb, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 23.24 Thousand |
10 Feb, 2025 | 0.64 | 0.65 | 0.61 | 0.62 | 18.44 Thousand |
07 Feb, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 11.1 Thousand |
06 Feb, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 11 Thousand |
05 Feb, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 700.00 |
04 Feb, 2025 | 0.61 | 0.63 | 0.56 | 0.61 | 12.5 Thousand |
03 Feb, 2025 | 0.63 | 0.64 | 0.58 | 0.64 | 84.93 Thousand |
31 Jan, 2025 | 0.62 | 0.67 | 0.6 | 0.64 | 59.3 Thousand |
EDI
GFKRF
601838
FGFI
601969
KTIS