USD 0.73
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 0.6 | 0.6 | 0.59 | 0.59 | 4100.00 |
04 Oct, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 15.7 Thousand |
03 Oct, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 5000.00 |
02 Oct, 2024 | 0.6 | 0.61 | 0.6 | 0.6 | 7319.00 |
01 Oct, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 10.4 Thousand |
30 Sep, 2024 | 0.59 | 0.61 | 0.59 | 0.6 | 61.1 Thousand |
27 Sep, 2024 | 0.59 | 0.61 | 0.59 | 0.61 | 27 Thousand |
26 Sep, 2024 | 0.61 | 0.61 | 0.6 | 0.6 | 35.7 Thousand |
25 Sep, 2024 | 0.62 | 0.62 | 0.61 | 0.61 | 41.7 Thousand |
24 Sep, 2024 | 0.61 | 0.62 | 0.61 | 0.62 | 21.7 Thousand |
EDI
GFKRF
601838
FGFI
601969
KTIS