USD 0.6
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.6 | 0.6 | 0.59 | 0.59 | 42.83 Thousand |
03 Mar, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 88 Thousand |
28 Feb, 2025 | 0.65 | 0.65 | 0.61 | 0.62 | 45 Thousand |
27 Feb, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 16.5 Thousand |
26 Feb, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 13.4 Thousand |
25 Feb, 2025 | 0.7 | 0.7 | 0.65 | 0.65 | 23.9 Thousand |
24 Feb, 2025 | 0.65 | 0.72 | 0.64 | 0.64 | 19.32 Thousand |
21 Feb, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 20.8 Thousand |
20 Feb, 2025 | 0.65 | 0.66 | 0.63 | 0.64 | 6325.00 |
19 Feb, 2025 | 0.66 | 0.69 | 0.65 | 0.65 | 51.81 Thousand |
EDI
GFKRF
601838
FGFI
601969
KTIS