USD 0.6
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.4 | 0.44 | 0.39 | 0.39 | 26.4 Thousand |
10 Apr, 2025 | 0.43 | 0.43 | 0.4 | 0.41 | 14.7 Thousand |
09 Apr, 2025 | 0.36 | 0.44 | 0.33 | 0.44 | 197.71 Thousand |
08 Apr, 2025 | 0.41 | 0.44 | 0.37 | 0.37 | 166.02 Thousand |
07 Apr, 2025 | 0.42 | 0.44 | 0.38 | 0.44 | 113.9 Thousand |
04 Apr, 2025 | 0.47 | 0.47 | 0.44 | 0.44 | 56.53 Thousand |
03 Apr, 2025 | 0.51 | 0.51 | 0.47 | 0.47 | 140.34 Thousand |
02 Apr, 2025 | 0.51 | 0.51 | 0.5 | 0.51 | 7931.00 |
01 Apr, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 16.31 Thousand |
31 Mar, 2025 | 0.51 | 0.54 | 0.5 | 0.51 | 40.2 Thousand |
EDI
GFKRF
601838
FGFI
601969
KTIS