USD 0.6
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.46 | 0.5 | 0.45 | 0.48 | 21.4 Thousand |
24 Apr, 2025 | 0.5 | 0.5 | 0.48 | 0.48 | 28.61 Thousand |
23 Apr, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 45.5 Thousand |
22 Apr, 2025 | 0.45 | 0.45 | 0.42 | 0.43 | 135.5 Thousand |
21 Apr, 2025 | 0.43 | 0.45 | 0.42 | 0.44 | 178.84 Thousand |
17 Apr, 2025 | 0.39 | 0.43 | 0.39 | 0.43 | 74.8 Thousand |
16 Apr, 2025 | 0.4 | 0.44 | 0.39 | 0.39 | 5100.00 |
15 Apr, 2025 | 0.42 | 0.42 | 0.39 | 0.4 | 3400.00 |
14 Apr, 2025 | 0.4 | 0.4 | 0.39 | 0.4 | 23.9 Thousand |
11 Apr, 2025 | 0.4 | 0.44 | 0.39 | 0.39 | 26.4 Thousand |
EDI
GFKRF
601838
FGFI
601969
KTIS