Atea ASA (ATEAY)
USD 6.39
(1.75%)
USD 6.39
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 03 Nov, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 02 Nov, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 01 Nov, 2023 | 5.3 | 5.7 | 5.3 | 5.35 | 11.7 Thousand |
| 31 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 53.17 Thousand |
| 26 Oct, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 70.26 Thousand |
| 25 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 2700.00 |
APNHY
PIONAGR
DCAL
KDKGF
BYCRF
CENTRUM