Atea ASA (ATEAY)
USD 6.39
(1.75%)
USD 6.39
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 810.00 |
| 04 Dec, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 01 Dec, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 30 Nov, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 29 Nov, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 240.00 |
| 28 Nov, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 27 Nov, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 24 Nov, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 22 Nov, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 21 Nov, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
APNHY
PIONAGR
DCAL
KDKGF
BYCRF
CENTRUM