Atea ASA (ATEAY)

USD 6.39

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 5.35 5.35 5.35 5.35 22.25 Thousand
20 Oct, 2023 6.69 6.69 6.69 6.69 -
19 Oct, 2023 6.69 6.69 6.69 6.69 -
18 Oct, 2023 6.69 6.69 6.69 6.69 -
17 Oct, 2023 6.69 6.69 6.69 6.69 -
16 Oct, 2023 6.69 6.69 6.69 6.69 -
13 Oct, 2023 6.69 6.69 6.69 6.69 -
12 Oct, 2023 6.69 6.69 6.69 6.69 -
11 Oct, 2023 6.69 6.69 6.69 6.69 -
10 Oct, 2023 6.69 6.69 6.69 6.69 -