Atea ASA (ATEAY)

USD 6.39

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 6.69 6.69 6.69 6.69 -
06 Oct, 2023 6.69 6.69 6.69 6.69 -
05 Oct, 2023 6.69 6.69 6.69 6.69 -
04 Oct, 2023 6.69 6.69 6.69 6.69 -
03 Oct, 2023 6.69 6.69 6.69 6.69 -
02 Oct, 2023 6.69 6.69 6.69 6.69 -
29 Sep, 2023 6.69 6.69 6.69 6.69 -
28 Sep, 2023 6.69 6.69 6.69 6.69 -
27 Sep, 2023 6.69 6.69 6.69 6.69 -
26 Sep, 2023 6.69 6.69 6.69 6.69 -