Data443 Risk Mitigation, Inc. (ATDS)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.0 | 11.2 | 7.0 | 7.0 | 202.00 |
| 05 Jan, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 04 Jan, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 03 Jan, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 02 Jan, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 29 Dec, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 204.00 |
| 28 Dec, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 151.00 |
| 27 Dec, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 127.00 |
| 26 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
UBS
PPBN
GULF-R
TRIBO-B
BVS
EPRT