Austevoll Seafood ASA (ASTVF)

USD 9.3

(5.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 8.8 8.8 8.8 8.8 -
27 Nov, 2024 8.8 8.8 8.8 8.8 -
26 Nov, 2024 8.8 8.8 8.8 8.8 -
25 Nov, 2024 8.8 8.8 8.8 8.8 -
22 Nov, 2024 8.8 8.8 8.8 8.8 -
21 Nov, 2024 8.8 8.8 8.8 8.8 -
20 Nov, 2024 8.8 8.8 8.8 8.8 4000.00
19 Nov, 2024 9.12 9.12 9.12 9.12 -
18 Nov, 2024 9.12 9.12 9.12 9.12 -
15 Nov, 2024 9.12 9.12 9.12 9.12 -