Austevoll Seafood ASA (ASTVF)
USD 8.8
(0.0%)
USD 8.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 28 Aug, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 27 Aug, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 26 Aug, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 23 Aug, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 22 Aug, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 21 Aug, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 20 Aug, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 19 Aug, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 100.00 |
| 16 Aug, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
7820
6754
ZED
BNXAF
DPNS
688598