Austevoll Seafood ASA (ASTVF)

USD 9.3

(5.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 9.12 9.12 9.12 9.12 -
30 Oct, 2024 9.12 9.12 9.12 9.12 -
29 Oct, 2024 9.12 9.12 9.12 9.12 -
28 Oct, 2024 9.12 9.12 9.12 9.12 -
25 Oct, 2024 9.12 9.12 9.12 9.12 -
24 Oct, 2024 9.12 9.12 9.12 9.12 -
23 Oct, 2024 9.12 9.12 9.12 9.12 -
22 Oct, 2024 9.12 9.12 9.12 9.12 -
21 Oct, 2024 9.12 9.12 9.12 9.12 -
18 Oct, 2024 9.12 9.12 9.12 9.12 500.00