ASOS Plc (ASOMF)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 19 Feb, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 18 Feb, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 14 Feb, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1282.00 |
| 13 Feb, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 300.00 |
| 12 Feb, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 250.00 |
| 11 Feb, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 300.00 |
| 10 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1282.00 |
| 07 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1282.00 |
| 06 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
RPC
CATG
NDEKY
USAU
INTEK
VIPULORG