ASOS Plc (ASOMF)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 17 Dec, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 |
| 16 Dec, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 13 Dec, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 12 Dec, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 |
| 11 Dec, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 |
| 10 Dec, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 09 Dec, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 06 Dec, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 |
| 05 Dec, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
RPC
CATG
NDEKY
USAU
INTEK
VIPULORG