ASOS Plc (ASOMF)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 02 Jan, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 200.00 |
| 31 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 30 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 26 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 20 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 19 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
RPC
CATG
NDEKY
USAU
INTEK
VIPULORG