ASOS Plc (ASOMF)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1282.00 |
| 19 Mar, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 18 Mar, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1282.00 |
| 17 Mar, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1282.00 |
| 14 Mar, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 13 Mar, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1282.00 |
| 12 Mar, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 11 Mar, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1282.00 |
| 10 Mar, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1282.00 |
| 07 Mar, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 1282.00 |
RPC
CATG
NDEKY
USAU
INTEK
VIPULORG