ASOS Plc (ASOMF)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 05 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 02 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 01 Aug, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 9011.00 |
| 31 Jul, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 9011.00 |
| 30 Jul, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 9011.00 |
| 29 Jul, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 9011.00 |
| 26 Jul, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 9011.00 |
| 25 Jul, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 05 Jul, 2024 | 4.7 | 4.7 | 4.65 | 4.65 | 755.00 |
RPC
CATG
NDEKY
USAU
INTEK
VIPULORG