ASOS Plc (ASOMF)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 19 Aug, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 300.00 |
| 16 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 15 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 5500.00 |
| 14 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 13 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 12 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 09 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 08 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 07 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
RPC
CATG
NDEKY
USAU
INTEK
VIPULORG