AGC Inc. (ASGLY)
USD 6.03
(-0.66%)
USD 6.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.42 | 7.42 | 7.37 | 7.37 | 900.00 |
| 11 Jan, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 522.00 |
| 10 Jan, 2024 | 7.11 | 7.36 | 7.11 | 7.36 | 630.00 |
| 09 Jan, 2024 | 7.19 | 7.41 | 7.19 | 7.41 | 901.00 |
| 08 Jan, 2024 | 7.49 | 7.53 | 7.34 | 7.5 | 3700.00 |
| 05 Jan, 2024 | 7.18 | 7.38 | 7.18 | 7.35 | 2948.00 |
| 04 Jan, 2024 | 7.4 | 7.4 | 7.13 | 7.13 | 2448.00 |
| 03 Jan, 2024 | 7.26 | 7.26 | 7.06 | 7.06 | 401.00 |
| 02 Jan, 2024 | 7.39 | 7.49 | 7.37 | 7.49 | 1248.00 |
| 29 Dec, 2023 | 7.21 | 7.37 | 7.21 | 7.37 | 3800.00 |
SKWG
OTGLY
PE&OLES
688586
BCM
300091