AGC Inc. (ASGLY)
USD 6.03
(-0.66%)
USD 6.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.95 | 7.4 | 6.95 | 7.4 | 1000.00 |
| 12 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 300.00 |
| 11 Dec, 2023 | 6.98 | 7.42 | 6.98 | 7.27 | 2100.00 |
| 08 Dec, 2023 | 7.07 | 7.27 | 7.07 | 7.27 | 1000.00 |
| 07 Dec, 2023 | 7.29 | 7.31 | 7.29 | 7.29 | 1000.00 |
| 06 Dec, 2023 | 7.27 | 7.52 | 7.03 | 7.27 | 4734.00 |
| 05 Dec, 2023 | 7.05 | 7.16 | 7.05 | 7.09 | 12.13 Thousand |
| 04 Dec, 2023 | 6.88 | 7.28 | 6.88 | 7.28 | 32.7 Thousand |
| 01 Dec, 2023 | 7.11 | 7.21 | 7.08 | 7.21 | 48.23 Thousand |
| 30 Nov, 2023 | 7.14 | 7.24 | 7.14 | 7.21 | 14.13 Thousand |
SKWG
OTGLY
PE&OLES
688586
BCM
300091