AGC Inc. (ASGLY)
USD 6.03
(-0.66%)
USD 6.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 500.00 |
| 26 Jan, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 400.00 |
| 25 Jan, 2024 | 7.34 | 7.36 | 7.33 | 7.35 | 13.72 Thousand |
| 24 Jan, 2024 | 7.35 | 7.35 | 7.28 | 7.28 | 13 Thousand |
| 23 Jan, 2024 | 7.15 | 7.27 | 7.15 | 7.27 | 1700.00 |
| 22 Jan, 2024 | 7.22 | 7.22 | 7.18 | 7.22 | 1800.00 |
| 19 Jan, 2024 | 7.08 | 7.12 | 7.08 | 7.08 | 1600.00 |
| 18 Jan, 2024 | 7.19 | 7.24 | 7.18 | 7.18 | 731.00 |
| 17 Jan, 2024 | 7.12 | 7.18 | 7.12 | 7.14 | 11.71 Thousand |
| 16 Jan, 2024 | 7.28 | 7.28 | 7.21 | 7.21 | 738.00 |
SKWG
OTGLY
PE&OLES
688586
BCM
300091