Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 11.98 11.98 11.98 11.98 -
09 Feb, 2024 11.98 11.98 11.98 11.98 -
08 Feb, 2024 11.98 11.98 11.98 11.98 -
07 Feb, 2024 11.98 11.98 11.98 11.98 4800.00
06 Feb, 2024 11.75 11.75 11.75 11.75 948.00
05 Feb, 2024 12.99 12.99 12.99 12.99 -
02 Feb, 2024 12.99 12.99 12.99 12.99 -
01 Feb, 2024 12.99 12.99 12.99 12.99 600.00
31 Jan, 2024 12.77 12.77 12.77 12.77 5100.00
30 Jan, 2024 12.47 12.47 12.47 12.47 600.00