Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 12.24 12.24 12.24 12.24 615.00
12 Jan, 2024 11.81 11.81 11.81 11.81 -
11 Jan, 2024 11.81 11.81 11.81 11.81 -
10 Jan, 2024 11.81 11.81 11.81 11.81 -
09 Jan, 2024 11.81 11.81 11.81 11.81 -
08 Jan, 2024 11.81 11.81 11.81 11.81 705.00
05 Jan, 2024 11.89 11.89 11.89 11.89 1503.00
04 Jan, 2024 11.38 11.38 11.38 11.38 -
03 Jan, 2024 11.38 11.38 11.38 11.38 -
02 Jan, 2024 11.38 11.38 11.38 11.38 -