Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11.38 11.38 11.38 11.38 -
28 Dec, 2023 11.38 11.38 11.38 11.38 -
27 Dec, 2023 11.38 11.38 11.38 11.38 -
26 Dec, 2023 11.38 11.38 11.38 11.38 -
22 Dec, 2023 11.38 11.38 11.38 11.38 600.00
21 Dec, 2023 11.45 11.45 11.45 11.45 -
20 Dec, 2023 11.45 11.45 11.45 11.45 -
19 Dec, 2023 11.45 11.45 11.45 11.45 -
18 Dec, 2023 11.45 11.45 11.45 11.45 -
15 Dec, 2023 11.45 11.45 11.45 11.45 600.00