Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 13.0 13.0 13.0 13.0 -
11 Mar, 2024 13.0 13.0 13.0 13.0 -
08 Mar, 2024 13.0 13.0 13.0 13.0 -
07 Mar, 2024 13.0 13.0 13.0 13.0 -
06 Mar, 2024 13.0 13.0 13.0 13.0 -
05 Mar, 2024 12.58 13.0 12.58 13.0 1800.00
04 Mar, 2024 12.48 12.48 12.48 12.48 600.00
01 Mar, 2024 12.35 12.35 12.35 12.35 -
29 Feb, 2024 12.35 12.35 12.35 12.35 -
28 Feb, 2024 12.35 12.35 12.35 12.35 -