Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12.35 12.35 12.35 12.35 1029.00
26 Feb, 2024 11.96 11.96 11.96 11.96 -
23 Feb, 2024 11.96 11.96 11.96 11.96 336.00
22 Feb, 2024 11.93 11.93 11.93 11.93 -
21 Feb, 2024 11.93 11.93 11.93 11.93 600.00
20 Feb, 2024 11.98 11.98 11.98 11.98 -
16 Feb, 2024 11.98 11.98 11.98 11.98 -
15 Feb, 2024 11.98 11.98 11.98 11.98 -
14 Feb, 2024 11.98 11.98 11.98 11.98 -
13 Feb, 2024 11.98 11.98 11.98 11.98 -