ASICS Corporation (ASCCF)

USD 20.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 22.77 22.77 22.77 22.77 -
19 Feb, 2025 22.77 22.77 22.77 22.77 200.00
18 Feb, 2025 19.32 19.32 19.32 19.32 -
14 Feb, 2025 19.32 19.32 19.32 19.32 -
13 Feb, 2025 19.32 19.32 19.32 19.32 -
12 Feb, 2025 19.32 19.32 19.32 19.32 -
11 Feb, 2025 19.32 19.32 19.32 19.32 -
10 Feb, 2025 19.45 20.6 19.32 19.32 1048.00
07 Feb, 2025 21.6 21.6 21.6 21.6 -
06 Feb, 2025 21.6 21.6 21.6 21.6 300.00