ASICS Corporation (ASCCF)

USD 20.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 20.52 20.52 20.52 20.52 -
05 Mar, 2025 20.52 20.52 20.52 20.52 -
04 Mar, 2025 20.52 20.52 20.52 20.52 -
03 Mar, 2025 20.52 20.52 20.52 20.52 2916.00
28 Feb, 2025 19.72 19.72 19.72 19.72 100.00
27 Feb, 2025 24.7 24.7 24.7 24.7 -
26 Feb, 2025 24.7 24.7 24.7 24.7 -
25 Feb, 2025 24.7 24.7 24.7 24.7 100.00
24 Feb, 2025 22.77 22.77 22.77 22.77 -
21 Feb, 2025 22.77 22.77 22.77 22.77 -