ASICS Corporation (ASCCF)

USD 20.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 21.69 21.69 21.69 21.69 100.00
19 Mar, 2025 22.0 22.0 22.0 22.0 -
18 Mar, 2025 22.0 22.0 22.0 22.0 519.00
17 Mar, 2025 21.63 21.63 21.63 21.63 -
14 Mar, 2025 21.63 21.63 21.63 21.63 -
13 Mar, 2025 21.63 21.63 21.63 21.63 -
12 Mar, 2025 21.63 21.63 21.63 21.63 420.00
11 Mar, 2025 20.52 20.52 20.52 20.52 -
10 Mar, 2025 20.52 20.52 20.52 20.52 -
07 Mar, 2025 20.52 20.52 20.52 20.52 -