ASICS Corporation (ASCCF)

USD 20.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 25.48 25.48 25.48 25.48 -
28 Jan, 2025 25.44 25.48 25.44 25.48 200.00
27 Jan, 2025 25.18 25.18 25.18 25.18 100.00
24 Jan, 2025 19.72 19.72 19.72 19.72 -
23 Jan, 2025 19.72 19.72 19.72 19.72 -
22 Jan, 2025 19.72 19.72 19.72 19.72 -
21 Jan, 2025 19.72 19.72 19.72 19.72 -
17 Jan, 2025 19.72 19.72 19.72 19.72 -
16 Jan, 2025 19.72 19.72 19.72 19.72 -
15 Jan, 2025 19.72 19.72 19.72 19.72 -