ASICS Corporation (ASCCF)

USD 20.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 19.72 19.72 19.72 19.72 -
13 Jan, 2025 19.72 19.72 19.72 19.72 -
10 Jan, 2025 19.8 19.8 19.72 19.72 1920.00
08 Jan, 2025 19.76 19.76 19.76 19.76 -
07 Jan, 2025 19.76 19.76 19.76 19.76 128.00
06 Jan, 2025 19.76 19.76 19.76 19.76 -
03 Jan, 2025 19.76 19.76 19.76 19.76 -
02 Jan, 2025 19.76 19.76 19.76 19.76 -
31 Dec, 2024 19.76 19.76 19.76 19.76 -
30 Dec, 2024 19.76 19.76 19.76 19.76 -