Associated British Foods plc (ASBFF)

USD 28.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 29.96 29.96 29.96 29.96 200.00
21 Mar, 2024 29.32 29.32 29.32 29.32 -
20 Mar, 2024 29.32 29.32 29.32 29.32 -
19 Mar, 2024 29.32 29.32 29.32 29.32 -
18 Mar, 2024 29.32 29.32 29.32 29.32 -
15 Mar, 2024 29.32 29.32 29.32 29.32 4535.00
14 Mar, 2024 28.38 28.38 28.38 28.38 -
13 Mar, 2024 28.38 28.38 28.38 28.38 -
12 Mar, 2024 28.38 28.38 28.38 28.38 -
11 Mar, 2024 29.0 29.0 28.38 28.38 2101.00